Bid Ask Fund C. Last High Low Volume Time
84.25 84,55 XACT BANK SEK 84.0 84.0 83.8 285 00:00
84.15 85,00 XACT BASINDUSTRI SEK 84.9 84.9 84.9 0 00:00
22.0 22,10 XACT BEAR SEK 22.05 22.5 21.85 11456607 00:00
100.2 100,45 XACT BEAR 2 SEK 100.3 102.95 99.15 1061492 00:00
158.8 158,95 XACT BULL SEK 158.9 160.05 155.85 398666 00:00
244.35 244,60 XACT BULL 2 SEK 244.5 247.0 238.2 1134171 00:00
98.55 99,00 XACT BYGGFAST SEK 97.85 97.9 97.85 500 00:00
19.85 20,45 XACT DERIVAT BEAR NOK 19.95 20.75 19.9 6578845 17:27
57.5 60,95 XACT DERIVAT BULL NOK 60.7 60.85 58.35 3340280 17:25
116.75 117,10 XACT ENERGI SEK 116.55 116.55 115.05 2700 00:00
126.75 131,80 XACT Europe Bear 2 SEK 129.0 132.0 129.0 7315 00:00
131.0 135,00 XACT Europe Bull 2 SEK 129.2 129.2 129.0 5002 00:00
109.0 109,50 XACT KINA SEK 109.35 109.35 108.3 1670 00:00
82.1 82,60 XACT KONSUMENT SEK 78.4 78.4 78.4 0 00:00
110.65 112,10 XACT LAKEMEDEL SEK 110.9 110.9 110.9 50 00:00
90.15 90,45 XACT NORDEN 120 SEK 90.0 90.0 90.0 2579 00:00
56.5 56,75 XACT Norden 30 SEK 56.0 56.0 55.85 3940 00:00
108.15 108,30 XACT OBLIGATION SEK 108.3 108.3 108.3 900 00:00
36.95 43,00 XACT OBX NOK 37.1 37.1 36.5 69322 17:25
91.0 95,00 XACT OIL SERVICE NOK 93.7 94.0 92.75 1630 17:25
102.75 102,85 XACT OMXS30 SEK 102.9 103.3 101.5 2579243 00:00
284.95 285,70 XACT OMXSB SEK 286.95 286.95 282.05 40596 00:00
79.0 79,55 XACT RAVAROR SEK 79.5 79.9 79.2 4045 00:00
101.54 101,56 XACT REPO SEK 101.55 101.55 101.55 44300 00:00
95.35 95,85 XACT VERKSTAD SEK 93.4 93.4 93.4 0 00:00